ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 254.16 256.02 254.16 254.31 9.00
19 Jul, 2021 252.6 253.79 251.0 251.0 44.00
16 Jul, 2021 252.6 253.61 252.6 253.61 2.00
15 Jul, 2021 249.08 249.08 248.15 248.72 1.00
14 Jul, 2021 247.55 249.26 247.55 249.26 1.00
13 Jul, 2021 248.89 250.24 248.54 248.54 2.00
12 Jul, 2021 247.44 249.52 247.44 249.52 2.00
09 Jul, 2021 247.93 247.93 245.83 246.64 4.00
08 Jul, 2021 251.27 251.27 249.63 249.63 1.00
07 Jul, 2021 250.64 251.89 250.57 251.88 12.00