ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 269.87 269.87 264.47 265.15 6.00
04 Aug, 2021 274.95 276.18 273.01 275.15 43.00
03 Aug, 2021 270.9 272.14 270.78 272.14 22.00
02 Aug, 2021 269.0 270.61 265.86 269.78 1537.00
30 Jul, 2021 267.8 272.28 267.8 272.28 601.00
29 Jul, 2021 269.61 269.89 269.61 269.87 22.00
28 Jul, 2021 265.49 266.43 264.51 266.43 2.00
27 Jul, 2021 262.62 264.57 262.62 264.57 4.00
26 Jul, 2021 256.41 257.83 256.29 257.83 2.00
21 Jul, 2021 256.5 256.5 252.29 254.89 15.00