ResMed Inc. (0KW4)
USD 260.42
(0.72%)
USD 260.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 295.91 | 295.91 | 294.05 | 295.45 | 17.00 |
| 03 Sep, 2021 | 292.95 | 294.0 | 292.95 | 294.0 | 1.00 |
| 02 Sep, 2021 | 290.0 | 292.09 | 288.08 | 292.09 | 11.00 |
| 01 Sep, 2021 | 290.58 | 290.58 | 283.17 | 286.86 | 5.00 |
| 31 Aug, 2021 | 288.81 | 288.81 | 287.31 | 287.38 | 2.00 |
| 27 Aug, 2021 | 286.16 | 287.63 | 286.07 | 287.62 | 85.00 |
| 26 Aug, 2021 | 284.55 | 284.6 | 283.96 | 284.41 | 2.00 |
| 24 Aug, 2021 | 285.63 | 287.3 | 285.07 | 285.53 | 151.00 |
| 23 Aug, 2021 | 288.18 | 288.18 | 288.02 | 288.02 | 59.00 |
| 20 Aug, 2021 | 283.03 | 286.88 | 283.03 | 284.29 | 2288.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1