ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 239.76 240.02 237.55 239.93 24.00
23 Mar, 2022 244.73 244.73 234.81 234.81 10.00
21 Mar, 2022 261.47 261.47 261.47 261.47 14.00
14 Mar, 2022 238.15 238.15 237.47 237.47 200.00
10 Mar, 2022 241.29 242.47 238.66 242.07 2622.00
08 Mar, 2022 244.76 244.76 238.97 243.96 14.00
04 Mar, 2022 252.2 252.2 252.2 252.2 1.00
03 Mar, 2022 250.62 250.9 248.23 248.23 2000.00
02 Mar, 2022 251.15 251.15 249.47 250.51 11.00
01 Mar, 2022 250.13 250.13 250.13 250.13 25.00