USD 273.05
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 244.73 | 244.73 | 234.81 | 234.81 | 10.00 |
21 Mar, 2022 | 261.47 | 261.47 | 261.47 | 261.47 | 14.00 |
14 Mar, 2022 | 238.15 | 238.15 | 237.47 | 237.47 | 200.00 |
10 Mar, 2022 | 241.29 | 242.47 | 238.66 | 242.07 | 2622.00 |
08 Mar, 2022 | 244.76 | 244.76 | 238.97 | 243.96 | 14.00 |
04 Mar, 2022 | 252.2 | 252.2 | 252.2 | 252.2 | 1.00 |
03 Mar, 2022 | 250.62 | 250.9 | 248.23 | 248.23 | 2000.00 |
02 Mar, 2022 | 251.15 | 251.15 | 249.47 | 250.51 | 11.00 |
01 Mar, 2022 | 250.13 | 250.13 | 250.13 | 250.13 | 25.00 |
25 Feb, 2022 | 237.6 | 237.78 | 237.6 | 237.78 | 79.91 Thousand |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1