ResMed Inc. (0KW4)

USD 266.07

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 238.15 238.15 237.47 237.47 200.00
10 Mar, 2022 241.29 242.47 238.66 242.07 2622.00
08 Mar, 2022 244.76 244.76 238.97 243.96 14.00
04 Mar, 2022 252.2 252.2 252.2 252.2 1.00
03 Mar, 2022 250.62 250.9 248.23 248.23 2000.00
02 Mar, 2022 251.15 251.15 249.47 250.51 11.00
01 Mar, 2022 250.13 250.13 250.13 250.13 25.00
25 Feb, 2022 237.6 237.78 237.6 237.78 79.91 Thousand
23 Feb, 2022 235.59 235.59 235.59 235.59 166.00
22 Feb, 2022 231.18 232.4 231.18 232.4 3.00