ResMed Inc. (0KW4)

USD 273.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 218.79 218.79 218.79 218.79 107.00
25 Aug, 2022 227.46 227.46 227.46 227.46 32.00
24 Aug, 2022 224.1 224.36 224.1 224.36 1.00
22 Aug, 2022 231.37 231.37 231.37 231.37 127.00
19 Aug, 2022 236.0 236.0 232.5 234.13 15.3 Thousand
18 Aug, 2022 234.94 234.94 234.77 234.77 2.00
17 Aug, 2022 235.96 235.96 235.96 235.96 21.00
12 Aug, 2022 238.02 238.02 236.8 236.8 1.00
11 Aug, 2022 246.53 246.69 246.53 246.69 50.00
09 Aug, 2022 236.63 236.63 236.63 236.63 18.65 Thousand