ResMed Inc. (0KW4)

USD 274.32

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 213.19 213.19 211.63 212.63 1.00
08 Nov, 2022 207.64 210.71 207.64 210.71 54.00
07 Nov, 2022 210.98 212.96 210.98 211.06 4.00
04 Nov, 2022 212.31 212.31 207.66 207.66 1.00
03 Nov, 2022 218.0 218.0 210.13 210.29 2625.00
02 Nov, 2022 220.95 226.29 219.79 223.23 6.00
01 Nov, 2022 225.24 225.24 219.26 221.71 49.00
31 Oct, 2022 218.45 221.85 218.45 221.85 11.00
28 Oct, 2022 214.99 217.28 211.24 217.28 46.00
27 Oct, 2022 232.15 234.44 231.86 233.29 147.00