ResMed Inc. (0KW4)
USD 274.1
(-0.67%)
USD 274.1
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 177.97 | 178.62 | 177.97 | 178.62 | 158.00 |
| 10 Aug, 2023 | 179.54 | 179.54 | 177.72 | 177.72 | 80.00 |
| 09 Aug, 2023 | 179.31 | 179.95 | 177.48 | 177.48 | 5.00 |
| 08 Aug, 2023 | 182.29 | 182.29 | 176.25 | 176.64 | 861.00 |
| 07 Aug, 2023 | 190.26 | 191.22 | 184.99 | 185.55 | 670.00 |
| 04 Aug, 2023 | 199.01 | 199.02 | 181.46 | 181.46 | 399.00 |
| 03 Aug, 2023 | 220.32 | 221.24 | 220.32 | 221.24 | 46.00 |
| 02 Aug, 2023 | 224.38 | 224.38 | 222.22 | 222.22 | 38.00 |
| 01 Aug, 2023 | 224.59 | 224.59 | 224.59 | 224.59 | 37.00 |
| 31 Jul, 2023 | 224.89 | 227.19 | 224.89 | 226.18 | 163.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1