ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 172.6 173.96 169.48 172.78 298.00
18 Dec, 2023 170.0 170.19 167.95 169.97 205.00
15 Dec, 2023 172.19 172.48 169.97 169.97 519.00
14 Dec, 2023 172.1 175.28 170.6 170.79 10.08 Thousand
13 Dec, 2023 166.65 168.42 166.06 167.56 193.00
12 Dec, 2023 163.96 167.45 163.42 167.42 234.00
11 Dec, 2023 162.52 163.99 162.23 163.86 105.00
08 Dec, 2023 163.4 164.05 162.83 163.27 6.00
07 Dec, 2023 164.1 165.04 162.28 162.68 17.00
06 Dec, 2023 163.72 165.27 163.31 164.51 164.00