ResMed Inc. (0KW4)
USD 274.1
(-0.67%)
USD 274.1
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 151.41 | 152.2 | 147.84 | 147.9 | 3739.00 |
| 11 Sep, 2023 | 149.75 | 154.65 | 149.59 | 153.45 | 597.00 |
| 08 Sep, 2023 | 148.75 | 148.75 | 147.04 | 148.39 | 21.00 |
| 07 Sep, 2023 | 152.67 | 152.67 | 149.58 | 150.1 | 1613.00 |
| 06 Sep, 2023 | 154.82 | 154.82 | 152.13 | 153.69 | 773.00 |
| 05 Sep, 2023 | 158.74 | 158.74 | 153.08 | 154.04 | 850.00 |
| 01 Sep, 2023 | 160.44 | 160.44 | 158.85 | 159.38 | 60.00 |
| 31 Aug, 2023 | 164.5 | 165.03 | 160.65 | 160.65 | 215.00 |
| 30 Aug, 2023 | 164.26 | 166.51 | 164.26 | 165.84 | 47.00 |
| 29 Aug, 2023 | 161.17 | 163.29 | 161.17 | 163.29 | 85.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1