ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 174.6 178.64 173.5 175.24 43.00
19 Jan, 2024 173.64 173.64 170.47 172.0 206.00
18 Jan, 2024 172.25 172.69 170.38 172.22 210.00
17 Jan, 2024 171.05 171.31 168.69 170.44 330.00
16 Jan, 2024 171.71 172.35 169.34 170.73 2081.00
12 Jan, 2024 178.56 179.89 173.59 173.59 65.00
11 Jan, 2024 177.26 178.55 176.5 178.55 164.00
10 Jan, 2024 177.83 178.12 175.3 178.12 4261.00
09 Jan, 2024 179.23 182.27 176.28 180.65 543.00
08 Jan, 2024 168.83 172.16 168.83 172.16 138.00