ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 178.5 | 181.5 | 176.4 | 177.26 | 108.00 |
| 04 Mar, 2024 | 175.76 | 178.86 | 175.48 | 178.71 | 754.00 |
| 01 Mar, 2024 | 172.55 | 175.69 | 170.61 | 175.69 | 680.00 |
| 29 Feb, 2024 | 174.0 | 174.97 | 172.4 | 173.49 | 62.18 Thousand |
| 28 Feb, 2024 | 180.66 | 181.08 | 172.21 | 173.49 | 1933.00 |
| 27 Feb, 2024 | 183.54 | 183.8 | 182.2 | 183.66 | 88.17 Thousand |
| 26 Feb, 2024 | 184.42 | 185.42 | 183.33 | 183.75 | 77.00 |
| 23 Feb, 2024 | 183.68 | 185.78 | 183.68 | 185.78 | 235.00 |
| 22 Feb, 2024 | 179.96 | 181.15 | 179.71 | 181.15 | 172.00 |
| 21 Feb, 2024 | 180.17 | 180.65 | 178.72 | 179.77 | 379.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1