ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 150.68 | 150.68 | 147.76 | 149.44 | 221.00 |
| 01 Nov, 2023 | 144.14 | 146.68 | 143.43 | 146.58 | 445.00 |
| 31 Oct, 2023 | 139.05 | 140.85 | 138.39 | 140.07 | 126.00 |
| 30 Oct, 2023 | 137.11 | 140.0 | 134.9 | 137.41 | 262.00 |
| 27 Oct, 2023 | 144.46 | 146.1 | 132.67 | 135.7 | 712.00 |
| 26 Oct, 2023 | 140.9 | 143.33 | 139.07 | 140.28 | 23.00 |
| 25 Oct, 2023 | 140.95 | 141.84 | 140.25 | 140.7 | 1527.00 |
| 24 Oct, 2023 | 145.51 | 145.89 | 142.14 | 142.22 | 264.00 |
| 23 Oct, 2023 | 148.36 | 148.36 | 145.37 | 146.1 | 532.00 |
| 20 Oct, 2023 | 141.72 | 145.4 | 141.72 | 145.4 | 107.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO