ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 215.5 218.7 213.46 215.09 1673.00
01 May, 2024 214.02 215.44 212.47 214.97 128.00
30 Apr, 2024 214.77 215.24 212.06 213.54 98.00
29 Apr, 2024 213.52 215.38 208.61 215.38 10.63 Thousand
26 Apr, 2024 203.42 218.12 202.06 215.85 1306.00
25 Apr, 2024 182.18 184.51 179.14 181.13 152.00
24 Apr, 2024 184.9 185.6 183.6 184.36 160.00
23 Apr, 2024 181.7 184.22 181.7 183.8 4.00
22 Apr, 2024 178.85 180.41 178.85 180.41 8135.00
19 Apr, 2024 179.65 179.65 178.06 178.06 16.94 Thousand