ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 159.92 160.02 157.09 158.64 49.00
29 Nov, 2023 158.64 163.91 158.3 161.61 461.00
28 Nov, 2023 152.79 154.5 152.02 154.5 166.00
27 Nov, 2023 153.14 153.68 152.53 153.23 152.00
24 Nov, 2023 153.31 154.03 152.52 154.03 80.00
22 Nov, 2023 153.36 154.19 152.73 152.73 146.00
21 Nov, 2023 151.77 152.63 150.51 152.57 109.00
20 Nov, 2023 148.7 151.86 148.01 151.48 182.00
17 Nov, 2023 149.08 150.25 148.09 149.01 148.00
16 Nov, 2023 149.96 151.49 148.99 149.35 3501.00