ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 170.0 172.7 169.13 172.7 416.00
29 Dec, 2023 172.46 172.89 170.28 171.52 49.00
28 Dec, 2023 179.0 179.0 172.9 173.64 61.00
27 Dec, 2023 172.75 172.75 172.11 172.11 27.00
22 Dec, 2023 173.95 174.29 171.97 172.98 207.00
21 Dec, 2023 175.05 176.76 174.45 174.45 23.00
20 Dec, 2023 173.86 177.03 171.11 176.96 64.00
19 Dec, 2023 172.6 173.96 169.48 172.94 298.00
18 Dec, 2023 170.0 170.0 167.95 169.09 205.00
15 Dec, 2023 172.19 172.48 170.55 170.55 519.00