ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.05 171.31 168.69 169.8 330.00
16 Jan, 2024 171.71 172.35 169.34 170.96 2081.00
12 Jan, 2024 178.56 179.89 174.09 174.14 65.00
11 Jan, 2024 177.26 177.75 176.5 177.1 164.00
10 Jan, 2024 177.83 177.99 175.3 175.78 4261.00
09 Jan, 2024 179.23 182.27 178.87 178.91 543.00
08 Jan, 2024 168.83 170.9 168.83 170.9 138.00
05 Jan, 2024 168.83 168.83 167.32 167.32 25.00
04 Jan, 2024 164.88 167.5 164.88 167.5 51.00
03 Jan, 2024 169.35 170.75 164.96 166.63 1185.00