ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 179.77 180.46 178.83 180.41 88.00
13 Feb, 2024 180.72 181.27 178.54 179.06 87.00
12 Feb, 2024 183.17 183.59 179.7 183.59 335.00
09 Feb, 2024 183.75 185.23 182.57 182.57 55.00
08 Feb, 2024 185.09 186.2 182.4 182.47 356.00
07 Feb, 2024 189.91 191.34 188.11 189.22 72.00
06 Feb, 2024 191.78 191.93 186.22 191.38 694.00
05 Feb, 2024 191.6 192.46 190.64 191.04 417.00
02 Feb, 2024 193.2 193.2 190.6 192.24 307.00
01 Feb, 2024 190.34 193.16 190.05 192.45 287.00