ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 194.29 194.29 190.54 193.43 430.00
13 Mar, 2024 191.77 193.58 191.76 192.69 195.00
12 Mar, 2024 189.67 194.22 188.8 192.73 65.00
11 Mar, 2024 186.48 187.54 185.61 187.54 2202.00
08 Mar, 2024 192.6 192.82 188.86 188.86 167.00
07 Mar, 2024 190.26 193.43 189.41 193.07 888.00
06 Mar, 2024 179.84 182.46 178.0 180.84 201.00
05 Mar, 2024 178.5 181.5 176.49 176.49 108.00
04 Mar, 2024 175.76 178.85 175.76 178.19 754.00
01 Mar, 2024 172.55 175.16 170.61 174.67 680.00