ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 174.0 174.97 172.4 172.88 62.18 Thousand
28 Feb, 2024 180.66 181.08 172.21 172.21 1933.00
27 Feb, 2024 183.54 183.8 182.2 183.58 88.17 Thousand
26 Feb, 2024 184.42 185.42 183.33 183.4 77.00
23 Feb, 2024 183.68 184.95 183.68 184.38 235.00
22 Feb, 2024 179.96 181.15 179.71 181.15 172.00
21 Feb, 2024 180.17 180.65 178.72 178.72 379.00
20 Feb, 2024 180.69 181.29 179.39 180.31 977.00
16 Feb, 2024 181.52 183.03 180.94 182.56 468.00
15 Feb, 2024 183.06 184.24 180.51 180.51 301.00