ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 197.15 198.14 194.37 197.83 375.00
27 Mar, 2024 196.3 196.3 194.48 194.92 200.00
26 Mar, 2024 192.78 195.16 192.78 194.87 609.00
25 Mar, 2024 193.77 193.85 191.99 192.74 47.00
22 Mar, 2024 193.23 193.96 191.08 191.27 1001.00
21 Mar, 2024 193.45 194.21 192.48 193.0 675.00
20 Mar, 2024 189.44 192.38 189.44 191.27 115.00
19 Mar, 2024 190.46 191.83 190.32 191.02 72.00
18 Mar, 2024 191.94 191.94 190.3 191.12 393.00
15 Mar, 2024 188.24 190.55 188.24 189.06 239.00