ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 213.52 215.38 208.61 215.38 10.63 Thousand
26 Apr, 2024 203.42 218.12 202.06 207.87 1306.00
25 Apr, 2024 182.18 184.51 179.14 181.13 152.00
24 Apr, 2024 184.9 185.6 183.6 183.77 160.00
23 Apr, 2024 181.7 184.22 181.7 183.8 4.00
22 Apr, 2024 178.85 180.32 178.85 179.15 8135.00
19 Apr, 2024 179.65 179.65 178.14 178.41 16.94 Thousand
18 Apr, 2024 175.0 179.33 175.0 177.23 698.00
17 Apr, 2024 181.81 183.12 171.83 174.1 2777.00
16 Apr, 2024 183.8 185.93 183.52 185.93 110.00