ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 213.0 213.26 208.45 209.65 6091.00
24 May, 2024 212.01 214.05 211.35 213.4 45.00
23 May, 2024 216.29 218.7 212.85 213.78 180.00
22 May, 2024 212.85 219.53 212.85 219.53 27.00
21 May, 2024 218.0 219.37 217.33 217.89 103.00
20 May, 2024 217.61 219.71 217.47 218.77 312.00
17 May, 2024 220.18 220.18 218.62 218.81 103.00
16 May, 2024 219.95 222.63 219.95 220.44 207.00
15 May, 2024 218.01 220.57 218.01 220.04 296.00
14 May, 2024 216.84 219.66 213.99 214.01 343.00