ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 210.18 | 212.46 | 205.61 | 211.35 | 121.00 |
| 10 Jun, 2024 | 210.05 | 213.02 | 209.33 | 211.07 | 1303.00 |
| 07 Jun, 2024 | 210.58 | 212.84 | 210.58 | 211.78 | 689.00 |
| 06 Jun, 2024 | 210.78 | 212.73 | 210.33 | 210.94 | 295.00 |
| 05 Jun, 2024 | 211.15 | 213.55 | 210.1 | 213.32 | 267.00 |
| 04 Jun, 2024 | 206.76 | 211.24 | 206.13 | 210.97 | 69.00 |
| 03 Jun, 2024 | 207.95 | 210.17 | 204.53 | 204.68 | 60.00 |
| 31 May, 2024 | 209.1 | 210.73 | 205.98 | 206.22 | 89.00 |
| 30 May, 2024 | 206.01 | 209.52 | 205.96 | 209.52 | 8205.00 |
| 29 May, 2024 | 207.37 | 207.43 | 205.1 | 205.9 | 294.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO