ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 215.0 | 219.33 | 213.77 | 219.33 | 115.00 |
| 10 May, 2024 | 215.95 | 216.68 | 213.54 | 214.18 | 78.00 |
| 09 May, 2024 | 211.2 | 215.74 | 211.2 | 215.74 | 247.00 |
| 08 May, 2024 | 212.07 | 212.65 | 210.73 | 211.06 | 216.00 |
| 07 May, 2024 | 214.04 | 217.15 | 214.04 | 216.26 | 53.00 |
| 06 May, 2024 | 217.3 | 218.57 | 215.9 | 216.64 | 147.00 |
| 03 May, 2024 | 218.85 | 221.52 | 217.5 | 217.79 | 342.00 |
| 02 May, 2024 | 215.5 | 218.7 | 213.46 | 215.09 | 1661.00 |
| 01 May, 2024 | 214.02 | 214.69 | 212.47 | 214.69 | 128.00 |
| 30 Apr, 2024 | 214.77 | 215.24 | 212.06 | 212.81 | 90.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO