ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 187.95 188.96 187.14 188.06 686.00
12 Apr, 2024 187.6 189.78 184.52 184.59 171.00
11 Apr, 2024 193.67 194.39 190.37 190.41 294.00
10 Apr, 2024 190.6 192.92 190.6 192.92 182.00
09 Apr, 2024 189.84 192.07 188.01 192.07 70.00
08 Apr, 2024 188.51 188.97 187.48 188.25 17.08 Thousand
05 Apr, 2024 186.65 188.62 186.65 187.68 83.00
04 Apr, 2024 187.6 187.62 186.17 187.62 544.00
03 Apr, 2024 186.07 188.55 185.82 186.25 3307.00
02 Apr, 2024 187.85 187.85 182.82 182.82 1686.00