ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 195.51 | 200.37 | 194.7 | 198.57 | 283.00 |
| 10 Jul, 2024 | 190.4 | 191.35 | 190.4 | 191.35 | 464.00 |
| 09 Jul, 2024 | 193.48 | 194.38 | 189.09 | 189.79 | 492.00 |
| 08 Jul, 2024 | 194.35 | 195.05 | 192.96 | 193.37 | 464.00 |
| 05 Jul, 2024 | 189.99 | 193.68 | 189.99 | 193.67 | 213.00 |
| 03 Jul, 2024 | 188.78 | 190.0 | 188.78 | 189.15 | 452.00 |
| 02 Jul, 2024 | 188.48 | 189.43 | 188.48 | 188.71 | 292.00 |
| 01 Jul, 2024 | 191.41 | 192.13 | 186.88 | 186.88 | 123.00 |
| 28 Jun, 2024 | 193.5 | 194.41 | 190.99 | 190.99 | 8509.00 |
| 27 Jun, 2024 | 189.45 | 192.48 | 187.52 | 188.86 | 1506.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO