ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 217.83 219.17 215.54 218.41 227.00
06 Aug, 2024 216.94 221.52 213.67 220.19 1052.00
05 Aug, 2024 221.07 221.07 210.0 218.06 825.00
02 Aug, 2024 208.11 223.35 204.55 222.74 932.00
01 Aug, 2024 213.21 216.42 211.03 213.68 3711.00
31 Jul, 2024 209.14 215.0 206.94 214.2 205.00
30 Jul, 2024 206.81 210.57 206.81 209.33 370.00
29 Jul, 2024 199.99 207.53 199.01 207.34 1576.00
26 Jul, 2024 206.89 206.89 196.7 196.7 16.02 Thousand
25 Jul, 2024 204.85 212.57 203.75 212.57 292.00