ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 231.75 234.97 229.92 233.19 91.00
08 Jan, 2025 233.77 236.96 231.94 236.0 392.00
07 Jan, 2025 238.02 238.96 235.71 235.71 362.00
06 Jan, 2025 232.12 237.16 231.28 235.96 94.00
03 Jan, 2025 229.46 230.63 226.16 230.05 221.00
02 Jan, 2025 231.29 231.29 227.01 227.27 667.00
31 Dec, 2024 230.94 232.0 229.57 229.57 29.00
30 Dec, 2024 232.0 232.0 228.44 228.73 63.00
27 Dec, 2024 233.89 234.6 229.91 231.9 4.00
24 Dec, 2024 232.04 233.96 230.12 231.74 4.00