ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 243.1 245.93 242.86 245.35 561.00
04 Sep, 2024 242.93 245.96 237.81 242.89 491.00
03 Sep, 2024 244.97 247.56 244.25 245.27 528.00
30 Aug, 2024 244.29 246.0 242.08 243.85 231.00
29 Aug, 2024 244.76 244.76 241.01 243.01 301.00
28 Aug, 2024 234.92 246.28 234.92 245.74 624.00
27 Aug, 2024 226.14 240.78 226.14 237.18 758.00
26 Aug, 2024 224.75 228.44 224.58 226.35 353.00
23 Aug, 2024 225.39 225.39 224.45 224.45 61.00
22 Aug, 2024 226.05 226.05 223.42 223.42 111.00