ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 241.21 243.19 237.28 242.5 19.66 Thousand
18 Sep, 2024 248.48 248.48 231.5 236.93 1015.00
17 Sep, 2024 251.95 253.89 251.95 253.13 190.00
16 Sep, 2024 250.25 252.54 249.47 252.25 235.00
13 Sep, 2024 250.24 252.41 248.97 250.39 120.00
12 Sep, 2024 252.56 252.56 247.48 250.95 784.00
11 Sep, 2024 251.3 252.34 246.16 250.79 374.00
10 Sep, 2024 248.89 250.97 247.5 250.97 608.00
09 Sep, 2024 245.2 253.03 245.0 251.13 20.36 Thousand
06 Sep, 2024 245.0 247.44 240.97 242.65 260.00