ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 236.68 | 236.68 | 226.02 | 226.02 | 393.00 |
| 10 Mar, 2025 | 230.45 | 242.4 | 228.36 | 237.91 | 450.00 |
| 07 Mar, 2025 | 225.5 | 230.72 | 223.41 | 230.14 | 109.00 |
| 06 Mar, 2025 | 224.93 | 225.43 | 220.24 | 223.93 | 100.00 |
| 05 Mar, 2025 | 233.0 | 233.0 | 219.83 | 222.94 | 7049.00 |
| 04 Mar, 2025 | 233.69 | 233.69 | 227.09 | 230.64 | 107.00 |
| 03 Mar, 2025 | 234.53 | 236.04 | 232.32 | 236.04 | 623.00 |
| 28 Feb, 2025 | 231.56 | 231.56 | 230.05 | 230.05 | 188.00 |
| 27 Feb, 2025 | 233.47 | 233.99 | 231.96 | 232.63 | 194.00 |
| 26 Feb, 2025 | 237.05 | 237.05 | 232.19 | 232.19 | 72.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1