ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 241.38 242.97 240.78 240.78 221.00
30 Oct, 2024 242.8 245.22 241.29 243.39 347.00
29 Oct, 2024 248.92 249.58 246.04 246.12 1335.00
28 Oct, 2024 256.0 259.33 248.56 249.04 1289.00
25 Oct, 2024 258.95 260.0 254.11 256.8 1432.00
24 Oct, 2024 236.52 244.0 236.52 241.4 3436.00
23 Oct, 2024 238.06 239.73 235.45 236.98 138.00
22 Oct, 2024 239.85 240.67 237.96 239.0 316.00
21 Oct, 2024 239.56 242.44 239.03 240.43 205.00
18 Oct, 2024 240.91 241.48 237.89 241.11 304.00