ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 237.92 240.78 237.69 240.27 7146.00
15 Oct, 2024 244.93 244.98 238.59 242.24 211.00
14 Oct, 2024 242.23 245.51 236.66 240.66 191.00
11 Oct, 2024 238.68 241.94 237.19 240.12 164.00
10 Oct, 2024 236.15 238.02 234.59 237.43 166.00
09 Oct, 2024 235.59 237.94 234.81 237.31 198.00
08 Oct, 2024 234.49 237.25 232.89 236.35 784.00
07 Oct, 2024 234.46 236.17 231.45 231.97 1047.00
04 Oct, 2024 239.32 239.99 234.87 234.87 1119.00
03 Oct, 2024 238.26 239.69 235.06 238.41 482.00