ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 247.5 247.89 241.06 241.14 7300.00
12 Nov, 2024 249.0 249.59 246.8 247.13 601.00
11 Nov, 2024 253.73 253.73 249.4 249.85 1246.00
08 Nov, 2024 249.09 254.51 249.09 254.4 761.00
07 Nov, 2024 246.19 246.19 244.12 244.68 475.00
06 Nov, 2024 249.45 250.5 242.98 244.44 977.00
05 Nov, 2024 243.99 244.75 241.24 244.75 185.00
04 Nov, 2024 245.0 247.64 244.0 245.31 564.00
01 Nov, 2024 241.45 246.78 241.45 245.0 2495.00
31 Oct, 2024 241.38 242.97 240.78 240.78 221.00