ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 245.26 246.28 242.63 242.72 1181.00
10 Dec, 2024 245.49 246.5 242.03 244.32 643.00
09 Dec, 2024 245.17 246.8 243.01 244.7 8.00
06 Dec, 2024 240.48 245.1 240.29 244.87 245.00
05 Dec, 2024 243.9 245.68 240.2 240.79 325.00
04 Dec, 2024 245.49 246.56 243.59 245.63 255.00
03 Dec, 2024 245.7 248.34 244.53 248.34 200.00
02 Dec, 2024 247.2 249.0 243.36 244.68 723.00
29 Nov, 2024 245.04 251.76 245.04 251.03 2817.00
27 Nov, 2024 250.98 251.27 248.46 250.0 570.00