ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 250.98 251.27 248.46 250.0 570.00
26 Nov, 2024 249.35 250.65 248.2 248.45 210.00
25 Nov, 2024 244.93 247.36 243.33 246.03 654.00
22 Nov, 2024 244.21 244.46 241.44 243.7 225.00
21 Nov, 2024 241.61 242.7 240.88 241.58 263.00
20 Nov, 2024 237.4 239.97 237.4 239.12 782.00
19 Nov, 2024 237.83 240.51 236.71 239.62 763.00
18 Nov, 2024 236.34 240.08 234.9 240.08 861.00
15 Nov, 2024 233.0 233.57 230.22 232.31 762.00
14 Nov, 2024 234.07 236.59 231.53 233.76 575.00