ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 254.11 | 257.26 | 250.43 | 255.21 | 177.00 |
| 24 Jan, 2025 | 249.92 | 250.11 | 243.42 | 250.1 | 150.00 |
| 23 Jan, 2025 | 247.5 | 248.9 | 244.77 | 248.2 | 305.00 |
| 22 Jan, 2025 | 252.01 | 252.01 | 242.88 | 246.53 | 482.00 |
| 21 Jan, 2025 | 247.48 | 247.86 | 244.31 | 247.86 | 876.00 |
| 17 Jan, 2025 | 237.88 | 240.18 | 236.27 | 240.18 | 408.00 |
| 16 Jan, 2025 | 234.3 | 240.39 | 233.45 | 239.96 | 450.00 |
| 15 Jan, 2025 | 231.16 | 233.72 | 227.95 | 232.61 | 289.00 |
| 14 Jan, 2025 | 230.68 | 230.78 | 228.15 | 229.59 | 451.00 |
| 13 Jan, 2025 | 229.52 | 232.62 | 227.5 | 228.09 | 105.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1