ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 230.72 232.4 224.76 228.77 318.00
20 Dec, 2024 233.58 238.21 231.0 237.74 280.00
19 Dec, 2024 231.67 234.0 230.21 231.07 14.79 Thousand
18 Dec, 2024 237.84 240.22 233.41 233.41 153.00
17 Dec, 2024 241.11 245.0 241.11 242.3 8.00
16 Dec, 2024 237.49 240.93 231.69 240.93 695.00
13 Dec, 2024 241.52 242.35 236.81 240.11 348.00
12 Dec, 2024 241.28 247.77 241.28 244.09 168.00
11 Dec, 2024 245.26 246.28 242.63 243.42 1181.00
10 Dec, 2024 245.49 246.5 242.03 245.54 643.00