ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 183.84 186.87 183.84 185.63 8747.00
25 Jun, 2024 186.0 187.0 181.0 182.15 1220.00
24 Jun, 2024 184.5 192.86 179.7 184.08 5454.00
21 Jun, 2024 211.51 211.99 208.86 209.18 280.00
20 Jun, 2024 210.49 212.88 210.49 212.56 546.00
18 Jun, 2024 211.16 212.01 210.63 211.83 1789.00
17 Jun, 2024 208.93 209.44 208.93 209.44 39.00
14 Jun, 2024 209.87 211.34 209.31 211.17 309.00
13 Jun, 2024 209.61 212.04 208.76 211.89 2404.00
12 Jun, 2024 211.98 214.46 210.7 213.44 90.00