ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 192.85 192.99 190.92 191.54 12.00
30 Jan, 2024 191.16 191.77 189.82 190.98 26.00
29 Jan, 2024 190.15 197.74 190.15 194.77 877.00
26 Jan, 2024 187.98 195.61 187.21 194.17 642.00
25 Jan, 2024 188.54 190.6 181.41 183.42 717.00
24 Jan, 2024 176.16 177.27 174.06 174.18 229.00
23 Jan, 2024 178.39 178.39 173.69 173.96 117.00
22 Jan, 2024 174.6 178.63 173.5 176.22 43.00
19 Jan, 2024 173.64 173.64 170.47 171.01 206.00
18 Jan, 2024 172.25 172.69 170.38 172.22 210.00