ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 172.1 | 175.28 | 172.1 | 173.26 | 10.08 Thousand |
| 13 Dec, 2023 | 166.65 | 168.42 | 166.06 | 167.97 | 181.00 |
| 12 Dec, 2023 | 163.96 | 167.08 | 163.42 | 167.08 | 234.00 |
| 11 Dec, 2023 | 162.52 | 163.99 | 162.23 | 163.16 | 105.00 |
| 08 Dec, 2023 | 163.4 | 164.05 | 162.83 | 163.29 | 6.00 |
| 07 Dec, 2023 | 164.1 | 165.04 | 162.28 | 162.56 | 17.00 |
| 06 Dec, 2023 | 163.72 | 165.27 | 163.31 | 165.09 | 164.00 |
| 05 Dec, 2023 | 160.45 | 162.43 | 160.45 | 160.72 | 159.00 |
| 04 Dec, 2023 | 160.0 | 162.02 | 160.0 | 161.03 | 80.00 |
| 01 Dec, 2023 | 157.06 | 158.8 | 156.59 | 158.53 | 167.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO