ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 175.0 179.33 175.0 176.92 698.00
17 Apr, 2024 181.81 183.12 171.83 173.86 2777.00
16 Apr, 2024 183.8 185.93 183.52 185.93 110.00
15 Apr, 2024 187.95 188.96 186.04 186.04 686.00
12 Apr, 2024 187.6 189.78 184.52 184.59 171.00
11 Apr, 2024 193.67 194.39 190.37 190.41 294.00
10 Apr, 2024 190.6 192.92 190.6 192.92 182.00
09 Apr, 2024 189.84 192.32 188.01 192.0 70.00
08 Apr, 2024 188.51 188.97 187.48 188.25 17.08 Thousand
05 Apr, 2024 186.65 189.0 186.65 189.0 83.00