ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 149.96 151.49 148.99 149.35 3501.00
15 Nov, 2023 148.5 153.02 147.67 153.02 179.00
14 Nov, 2023 144.92 147.97 143.08 146.17 386.00
13 Nov, 2023 144.79 146.12 140.88 142.61 79.00
10 Nov, 2023 143.31 143.31 141.52 141.81 249.00
09 Nov, 2023 147.29 147.98 144.25 144.25 429.00
08 Nov, 2023 152.4 152.4 147.64 147.64 61.00
07 Nov, 2023 155.04 155.04 151.85 151.85 93.00
06 Nov, 2023 152.81 155.98 152.81 154.86 18.25 Thousand
03 Nov, 2023 152.88 154.15 151.6 152.51 294.00