ResMed Inc. (0KW4.L)
USD 239.46
(1.1%)
USD 239.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 228.72 | 231.7 | 228.72 | 231.7 | 61.00 |
| 21 Feb, 2025 | 232.75 | 233.28 | 231.05 | 231.14 | 34.00 |
| 20 Feb, 2025 | 233.05 | 234.61 | 231.99 | 234.61 | 325.00 |
| 19 Feb, 2025 | 233.55 | 239.56 | 232.82 | 233.75 | 204.00 |
| 18 Feb, 2025 | 241.6 | 242.31 | 229.77 | 229.96 | 456.00 |
| 14 Feb, 2025 | 241.56 | 241.56 | 234.47 | 234.47 | 530.00 |
| 13 Feb, 2025 | 238.29 | 239.79 | 236.98 | 237.79 | 168.00 |
| 12 Feb, 2025 | 236.3 | 237.14 | 234.79 | 236.79 | 125.00 |
| 11 Feb, 2025 | 236.78 | 238.52 | 236.59 | 237.94 | 516.00 |
| 10 Feb, 2025 | 238.19 | 240.48 | 236.97 | 239.69 | 750.00 |
2241
ECF
LAKPRE
688766
PGEL
ATO