ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 281.4 | 283.64 | 279.69 | 283.64 | 12.00 |
| 07 Aug, 2025 | 283.57 | 283.57 | 278.76 | 279.76 | 39.00 |
| 06 Aug, 2025 | 284.67 | 285.49 | 280.7 | 281.13 | 176.00 |
| 05 Aug, 2025 | 286.49 | 286.49 | 278.29 | 284.5 | 121.00 |
| 04 Aug, 2025 | 280.84 | 290.42 | 278.0 | 289.89 | 223.00 |
| 01 Aug, 2025 | 275.36 | 279.36 | 271.5 | 278.55 | 420.00 |
| 31 Jul, 2025 | 272.85 | 276.68 | 272.85 | 275.92 | 26.00 |
| 30 Jul, 2025 | 270.65 | 277.93 | 270.65 | 277.93 | 75.00 |
| 29 Jul, 2025 | 276.04 | 277.36 | 271.92 | 276.35 | 47.00 |
| 28 Jul, 2025 | 275.94 | 281.49 | 271.27 | 274.1 | 52.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1