ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 254.11 257.26 250.43 254.52 177.00
24 Jan, 2025 249.92 250.11 243.42 249.97 150.00
23 Jan, 2025 247.5 248.9 244.77 246.72 305.00
22 Jan, 2025 252.01 252.01 242.88 248.15 482.00
21 Jan, 2025 247.48 247.48 244.31 247.43 876.00
17 Jan, 2025 237.88 239.12 236.27 238.7 408.00
16 Jan, 2025 234.3 240.39 233.45 239.96 450.00
15 Jan, 2025 231.16 233.72 227.95 233.13 289.00
14 Jan, 2025 230.68 230.78 228.15 228.73 451.00
13 Jan, 2025 229.52 232.62 227.5 228.09 105.00