ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 275.67 276.8 273.25 275.74 44.00
22 Sep, 2025 271.0 274.12 271.0 273.73 9.00
19 Sep, 2025 271.4 273.17 271.1 272.88 10.00
18 Sep, 2025 272.0 272.95 271.65 272.92 6.00
17 Sep, 2025 273.18 273.87 270.88 273.23 28.00
16 Sep, 2025 272.65 273.66 270.32 271.48 69.00
15 Sep, 2025 271.0 272.73 271.0 271.85 14.00
12 Sep, 2025 274.65 274.65 270.39 270.39 142.00
11 Sep, 2025 269.43 275.13 269.43 274.55 109.00
10 Sep, 2025 278.3 279.19 265.51 269.07 137.00