ResMed Inc. (0KW4)
USD 256.12
(0.5%)
USD 256.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 239.95 | 240.04 | 238.0 | 239.73 | 90.00 |
| 30 Apr, 2025 | 237.12 | 237.12 | 233.66 | 234.9 | 179.00 |
| 29 Apr, 2025 | 234.09 | 237.33 | 234.09 | 237.33 | 176.00 |
| 28 Apr, 2025 | 236.83 | 236.83 | 232.38 | 235.1 | 99.00 |
| 25 Apr, 2025 | 238.56 | 238.94 | 231.68 | 233.62 | 275.00 |
| 24 Apr, 2025 | 233.19 | 239.01 | 229.54 | 238.3 | 1032.00 |
| 23 Apr, 2025 | 215.0 | 221.02 | 213.8 | 217.64 | 163.00 |
| 22 Apr, 2025 | 210.95 | 213.82 | 210.95 | 212.87 | 7.00 |
| 17 Apr, 2025 | 206.47 | 213.58 | 204.88 | 213.58 | 32.00 |
| 16 Apr, 2025 | 213.42 | 214.0 | 212.13 | 212.62 | 45.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1