ResMed Inc. (0KW4)

USD 251.01

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 269.5 270.0 268.64 269.67 33.00
20 Oct, 2025 266.63 271.26 266.63 270.8 31.00
17 Oct, 2025 268.46 268.46 264.42 265.87 21.00
16 Oct, 2025 269.7 272.09 269.7 271.48 38.00
15 Oct, 2025 270.06 271.11 269.75 269.75 81.00
14 Oct, 2025 270.24 270.59 268.19 270.59 90.00
13 Oct, 2025 276.06 276.06 271.37 273.46 54.00
10 Oct, 2025 275.79 276.96 272.58 273.91 62.00
09 Oct, 2025 283.04 283.04 277.35 278.96 18.00
08 Oct, 2025 282.5 285.0 279.87 283.28 57.00