ResMed Inc. (0KW4.L)

USD 239.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 241.95 243.51 241.95 243.22 5.00
06 May, 2025 239.93 241.66 237.4 240.71 140.00
05 May, 2025 240.5 241.07 236.58 240.52 45.00
02 May, 2025 239.95 240.04 238.0 239.46 90.00
01 May, 2025 237.37 238.1 234.57 236.51 134.00
30 Apr, 2025 237.12 237.12 233.66 233.82 179.00
29 Apr, 2025 234.09 237.12 234.09 237.12 176.00
28 Apr, 2025 236.83 236.83 232.38 234.66 97.00
25 Apr, 2025 238.56 238.94 231.68 233.62 275.00
24 Apr, 2025 233.19 239.01 229.54 238.3 1032.00