ResMed Inc. (0KW4)
USD 251.01
(-0.28%)
USD 251.01
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 246.05 | 246.68 | 245.16 | 245.16 | 127.00 |
| 17 Nov, 2025 | 245.0 | 246.89 | 241.66 | 245.21 | 340.00 |
| 14 Nov, 2025 | 250.11 | 251.6 | 246.04 | 246.04 | 53.00 |
| 13 Nov, 2025 | 251.71 | 254.99 | 251.71 | 253.11 | 233.00 |
| 12 Nov, 2025 | 253.76 | 255.8 | 251.86 | 252.78 | 107.00 |
| 11 Nov, 2025 | 250.25 | 254.75 | 249.68 | 252.69 | 73.00 |
| 10 Nov, 2025 | 252.3 | 253.15 | 247.74 | 249.73 | 217.00 |
| 07 Nov, 2025 | 248.14 | 249.9 | 248.14 | 249.7 | 23.00 |
| 06 Nov, 2025 | 245.58 | 249.2 | 245.55 | 248.71 | 31.00 |
| 05 Nov, 2025 | 246.34 | 246.34 | 243.09 | 243.79 | 201.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1