ResMed Inc. (0KW4.L)

USD 233.41

(-3.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 237.84 240.22 235.09 236.37 153.00
17 Dec, 2024 241.11 245.0 241.11 243.93 8.00
16 Dec, 2024 237.49 239.96 231.69 236.66 695.00
13 Dec, 2024 241.52 242.35 236.81 238.94 348.00
12 Dec, 2024 241.28 247.77 241.28 246.95 168.00
11 Dec, 2024 245.26 246.28 242.63 242.72 1181.00
10 Dec, 2024 245.49 246.5 242.03 244.32 643.00
09 Dec, 2024 245.17 246.8 243.01 244.7 8.00
06 Dec, 2024 240.48 245.1 240.29 244.87 245.00
05 Dec, 2024 243.9 245.68 240.2 240.79 325.00