ResMed Inc. (0KW4)

USD 256.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 103.74 105.55 103.69 105.55 407.00
12 Oct, 2018 103.16 109.79 103.16 109.79 35.00
10 Oct, 2018 105.8 105.82 105.65 105.77 500.00
09 Oct, 2018 108.02 108.15 108.02 108.15 300.00
08 Oct, 2018 108.99 108.99 108.41 108.48 588.00
05 Oct, 2018 109.4 109.4 109.34 109.34 500.00
02 Oct, 2018 114.77 114.77 114.77 114.77 62.00
01 Oct, 2018 116.22 116.22 116.22 116.22 100.00
25 Sep, 2018 115.22 115.39 115.22 115.25 282.00
24 Sep, 2018 113.83 113.83 113.83 113.83 77.00