ResMed Inc. (0KW4)

USD 256.12

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 99.4 99.71 96.96 97.28 834.00
27 Feb, 2019 100.8 100.8 100.8 100.8 1.00
25 Feb, 2019 101.24 101.24 101.24 101.24 1.00
21 Feb, 2019 99.77 99.77 99.77 99.77 7638.00
18 Jan, 2019 117.41 117.41 117.41 117.41 81.00
09 Jan, 2019 113.88 115.0 113.59 114.55 1296.00
04 Jan, 2019 108.34 112.33 108.22 110.92 6150.00
03 Jan, 2019 111.77 111.77 106.44 107.3 513.00
02 Jan, 2019 112.17 113.23 111.33 111.41 767.00
31 Dec, 2018 112.5 114.75 112.38 113.5 1743.00