ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 121.17 121.17 121.17 121.17 55.00
24 Jun, 2019 120.07 120.07 120.07 120.07 76.00
21 Jun, 2019 122.41 122.41 122.41 122.41 5033.00
13 Jun, 2019 119.53 119.53 119.53 119.53 115.33 Thousand
12 Jun, 2019 118.19 118.19 118.19 118.19 8.00
07 Jun, 2019 116.89 116.89 116.89 116.89 5005.00
06 Jun, 2019 115.13 115.13 115.13 115.13 27.12 Thousand
03 Jun, 2019 113.87 113.87 113.87 113.87 3411.00
30 May, 2019 112.34 112.34 112.34 112.34 28.00
21 May, 2019 112.06 112.06 112.06 112.06 3.00