ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 148.51 149.64 146.1 149.64 2519.00
18 Nov, 2019 146.91 146.91 146.91 146.91 787.00
13 Nov, 2019 144.15 144.15 144.15 144.15 6571.00
16 Oct, 2019 130.94 130.94 130.94 130.94 108.00
03 Oct, 2019 128.88 128.88 128.88 128.88 22.00
27 Sep, 2019 134.61 134.61 134.61 134.61 8.00
23 Sep, 2019 134.53 134.53 134.53 134.53 86.00
19 Sep, 2019 132.58 132.58 132.58 132.58 4070.00
02 Sep, 2019 138.38 138.38 138.38 138.38 1.00
16 Aug, 2019 133.26 133.26 133.26 133.26 8.00