ResMed Inc. (0KW4)
USD 260.42
(0.72%)
USD 260.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 110.59 | 110.59 | 110.59 | 110.59 | 1.00 |
| 03 May, 2019 | 105.74 | 105.74 | 105.74 | 105.74 | 13.56 Thousand |
| 12 Apr, 2019 | 100.84 | 100.84 | 100.84 | 100.84 | 75 Thousand |
| 05 Apr, 2019 | 101.21 | 101.21 | 101.21 | 101.21 | 2500.00 |
| 04 Apr, 2019 | 104.43 | 104.43 | 104.43 | 104.43 | 3.00 |
| 03 Apr, 2019 | 105.21 | 105.35 | 103.19 | 103.19 | 4338.00 |
| 02 Apr, 2019 | 104.43 | 104.93 | 103.91 | 104.77 | 2106.00 |
| 01 Apr, 2019 | 104.46 | 104.79 | 103.92 | 104.08 | 247.00 |
| 29 Mar, 2019 | 103.1 | 103.94 | 102.84 | 103.67 | 353.00 |
| 26 Mar, 2019 | 102.1 | 103.45 | 102.05 | 102.59 | 353.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1