ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 131.61 131.61 131.61 131.61 34.66 Thousand
09 Aug, 2019 131.41 131.41 131.41 131.41 98.00
08 Aug, 2019 129.0 129.0 129.0 129.0 4224.00
06 Aug, 2019 131.55 131.55 131.55 131.55 46.00
02 Aug, 2019 131.55 131.55 131.55 131.55 8.00
29 Jul, 2019 129.2 129.2 129.2 129.2 4.00
19 Jul, 2019 124.76 124.76 124.76 124.76 26.00
18 Jul, 2019 123.94 123.94 123.94 123.94 13.00
15 Jul, 2019 124.31 124.31 124.31 124.31 5.00
01 Jul, 2019 122.03 122.03 122.03 122.03 16.00