Regions Financial Corp. (0KV3)

USD 26.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.01 25.05 24.82 24.82 3398.00
08 Aug, 2025 24.79 24.87 24.67 24.87 24.00
07 Aug, 2025 25.09 25.21 24.64 24.81 288.00
06 Aug, 2025 25.19 25.25 25.05 25.07 431.00
05 Aug, 2025 25.27 25.31 24.86 25.13 565.00
04 Aug, 2025 25.01 25.16 24.99 25.15 1959.00
01 Aug, 2025 24.97 24.97 24.51 24.64 10.93 Thousand
31 Jul, 2025 25.66 25.67 25.43 25.62 4326.00
30 Jul, 2025 26.3 26.3 25.98 26.02 4541.00
29 Jul, 2025 26.48 26.48 26.3 26.32 435.00